Applied Optoelectronics (bStoc

AAOIB · 美元计价

$70.44

1.21% ≈ ￥464.904 ($0.84)

更新于 2026-11-02 18:40:03

24H 最高$72.16

24H 最低$69.35

今日开盘$69.6

24H 成交量$23.80万

流通市值$700.77万

24H 涨跌额($0.84)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	XNO纳米币	$0.316	$0.329	$0.316	$4.55万	$4,366.88万	-3.66%
307	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
265	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.00万	$2.11亿	-1.01%
410	AGPUBAxe Compute (bStocks Tokenized	$8.4	$8.56	$8.06	$26.08万	$427.17万	2.19%
343	DODODODO	$0.0229	$0.02329	$0.02217	$34.34万	$2,354.98万	-0.48%
356	KAIAKaia	$0.0326	$0.034	$0.0325	$32.57万	$2.23亿	-4.12%
203	SSonic	$0.03841	$0.04038	$0.03833	$69.85万	$1.57亿	-3.98%
156	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$101.01万	$27.81亿	-1.70%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
328	GNSGNS	$0.372	$0.41	$0.369	$36.39万	—	0.00%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
211	COINBCoinbase (bStocks Tokenized St	$141.85	$147.70	$141.61	$65.11万	$1,815.44万	-3.31%
281	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
694	AMCBAMCB	$3.04	$3.07	$3.04	$6,195.40	—	-0.33%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
386	WWormhole	$0.011	$0.01153	$0.011	$28.32万	$7,742.97万	-3.85%
280	IOio.net	$0.1277	$0.1338	$0.1271	$44.41万	$5,683.10万	-4.42%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.40万	—	-3.64%