狗币

DOGE · 美元计价

$0.07538

-0.59% ≈ ￥0.497508 (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高$0.07634

24H 最低$0.07463

今日开盘$0.07583

24H 成交量$1,586.10万

流通市值$118.38亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	XNO纳米币	$0.317	$0.329	$0.316	$4.54万	$4,366.88万	-3.35%
308	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
265	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.00万	$2.11亿	-1.01%
410	AGPUBAxe Compute (bStocks Tokenized	$8.38	$8.56	$8.06	$25.92万	$427.17万	1.95%
342	DODODODO	$0.02294	$0.02329	$0.02217	$34.30万	$2,354.98万	-0.43%
356	KAIAKaia	$0.0326	$0.034	$0.0325	$32.57万	$2.23亿	-4.12%
203	SSonic	$0.03844	$0.04038	$0.03833	$70.22万	$1.57亿	-3.83%
157	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$101.01万	$27.81亿	-1.28%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
327	GNSGNS	$0.372	$0.41	$0.369	$36.39万	—	0.00%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
214	COINBCoinbase (bStocks Tokenized St	$142.14	$147.70	$141.61	$63.75万	$1,815.44万	-3.12%
281	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
694	AMCBAMCB	$3.04	$3.07	$3.04	$6,195.40	—	-0.33%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
387	WWormhole	$0.01101	$0.01153	$0.011	$28.25万	$7,742.97万	-3.76%
280	IOio.net	$0.1278	$0.1338	$0.1271	$44.45万	$5,683.10万	-4.34%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.38万	—	-3.64%