Osmosis

OSMO · 美元计价

$0.0478

-0.42% ≈ ￥0.31548 (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高$0.0495

24H 最低$0.0466

今日开盘$0.048

24H 成交量$33.98万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	XNO纳米币	$0.318	$0.329	$0.316	$4.48万	$4,366.88万	-2.75%
308	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
263	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.22万	$2.11亿	-0.61%
474	AGPUBAxe Compute (bStocks Tokenized	$8.32	$8.47	$8.06	$18.01万	$427.17万	1.09%
352	DODODODO	$0.02308	$0.0232	$0.02217	$33.30万	$2,354.98万	-0.04%
363	KAIAKaia	$0.0326	$0.0341	$0.0325	$31.48万	$2.23亿	-3.84%
203	SSonic	$0.03843	$0.04038	$0.03839	$70.04万	$1.57亿	-3.71%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$100.96万	$27.81亿	-0.86%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
331	GNSGNS	$0.374	$0.41	$0.369	$35.83万	—	0.27%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
225	COINBCoinbase (bStocks Tokenized St	$143.63	$147.70	$143.00	$59.19万	$1,815.44万	-2.15%
279	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,852.81	—	0.00%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	WWormhole	$0.01106	$0.01153	$0.01103	$27.30万	$7,742.97万	-3.32%
284	IOio.net	$0.1283	$0.1345	$0.1271	$43.44万	$5,683.10万	-4.33%
431	1000CHEEMS1000CHEEMS	$0.000399	$0.000412	$0.000394	$22.98万	—	-2.68%