币安币

BNB · 美元计价

$711.64

-0.30% ≈ ￥4696.82 (-$2.14)

更新于 2026-11-02 16:50:02

24H 最高$717.75

24H 最低$704.75

今日开盘$713.78

24H 成交量$7,292.94万

流通市值$926.78亿

24H 涨跌额(-$2.14)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XNO纳米币	$0.318	$0.329	$0.316	$4.42万	$4,366.88万	-2.75%
307	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
260	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.42万	$2.11亿	-0.61%
585	AGPUBAxe Compute (bStocks Tokenized	$8.42	$8.42	$8.13	$9.31万	$427.17万	2.18%
361	DODODODO	$0.02292	$0.0232	$0.02217	$31.90万	$2,354.98万	-0.61%
362	KAIAKaia	$0.0327	$0.0341	$0.0326	$31.71万	$2.23亿	-3.82%
201	SSonic	$0.03863	$0.04038	$0.03844	$70.57万	$1.57亿	-3.98%
151	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000462	$102.26万	$27.81亿	-1.06%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
344	GNSGNS	$0.379	$0.41	$0.369	$33.84万	—	1.88%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
239	COINBCoinbase (bStocks Tokenized St	$143.53	$147.70	$143.00	$53.50万	$1,815.44万	-2.41%
279	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,008.04	—	0.00%
494	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	WWormhole	$0.01107	$0.01153	$0.01103	$27.54万	$7,742.97万	-3.49%
311	IOio.net	$0.1286	$0.1351	$0.1276	$38.23万	$5,683.10万	-4.32%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000413	$0.000394	$22.60万	—	-3.64%