Curve DAO

CRV · 美元计价

$0.2727

-4.18% ≈ ￥1.7998 (-$0.01)

更新于 2026-11-02 19:15:01

24H 最高$0.287

24H 最低$0.2715

今日开盘$0.2846

24H 成交量$161.86万

流通市值$4.59亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	XNO纳米币	$0.316	$0.329	$0.316	$4.65万	$4,366.88万	-3.95%
309	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
257	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.29万	$2.11亿	-1.42%
398	AGPUBAxe Compute (bStocks Tokenized	$8.52	$8.60	$8.06	$27.72万	$427.17万	3.90%
351	DODODODO	$0.02307	$0.02329	$0.02217	$33.44万	$2,354.98万	0.26%
354	KAIAKaia	$0.0326	$0.034	$0.0325	$33.17万	$2.23亿	-4.12%
204	SSonic	$0.03853	$0.04038	$0.03833	$69.50万	$1.57亿	-3.26%
152	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$101.61万	$27.81亿	-1.70%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
325	GNSGNS	$0.372	$0.41	$0.369	$36.41万	—	0.00%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
203	COINBCoinbase (bStocks Tokenized St	$141.98	$147.70	$141.61	$70.04万	$1,815.44万	-3.22%
282	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
694	AMCBAMCB	$3.05	$3.07	$3.04	$6,767.88	—	-0.33%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	WWormhole	$0.01107	$0.01153	$0.01099	$27.84万	$7,742.97万	-3.15%
280	IOio.net	$0.128	$0.1335	$0.1271	$44.37万	$5,683.10万	-4.05%
427	1000CHEEMS1000CHEEMS	$0.000398	$0.000412	$0.000394	$23.69万	—	-3.16%