NEAR Protocol

NEAR · 美元计价

$4.136

-5.81% ≈ ￥27.2976 (-$0.26)

更新于 2026-11-02 16:55:02

24H 最高$4.43

24H 最低$4.08

今日开盘$4.391

24H 成交量$6,258.94万

流通市值$58.63亿

24H 涨跌额(-$0.26)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	XNO纳米币	$0.317	$0.329	$0.316	$4.40万	$4,366.88万	-3.06%
308	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
260	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.29万	$2.11亿	-0.81%
585	AGPUBAxe Compute (bStocks Tokenized	$8.4	$8.42	$8.13	$9.33万	$427.17万	1.94%
360	DODODODO	$0.0229	$0.0232	$0.02217	$31.88万	$2,354.98万	-0.82%
361	KAIAKaia	$0.0326	$0.0341	$0.0326	$31.61万	$2.23亿	-3.84%
203	SSonic	$0.03857	$0.04038	$0.03844	$70.24万	$1.57亿	-4.10%
152	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000462	$102.03万	$27.81亿	-1.06%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
343	GNSGNS	$0.379	$0.41	$0.369	$33.88万	—	2.16%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
238	COINBCoinbase (bStocks Tokenized St	$143.32	$147.70	$143.00	$53.71万	$1,815.44万	-2.55%
279	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,025.16	—	0.00%
494	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
396	WWormhole	$0.01108	$0.01153	$0.01103	$27.50万	$7,742.97万	-3.40%
314	IOio.net	$0.1285	$0.1346	$0.1276	$37.44万	$5,683.10万	-4.53%
431	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000394	$22.57万	—	-3.63%