Arweave

AR · 美元计价

$3.129

-1.20% ≈ ￥20.6514 (-$0.04)

更新于 2026-11-02 18:30:02

24H 最高$3.23

24H 最低$3.05

今日开盘$3.167

24H 成交量$205.02万

流通市值$2.09亿

24H 涨跌额(-$0.04)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	XNO纳米币	$0.317	$0.329	$0.316	$4.54万	$4,366.88万	-3.35%
309	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
265	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.01万	$2.11亿	-1.01%
410	AGPUBAxe Compute (bStocks Tokenized	$8.4	$8.56	$8.06	$25.91万	$427.17万	2.31%
342	DODODODO	$0.02292	$0.02329	$0.02217	$34.31万	$2,354.98万	-0.82%
356	KAIAKaia	$0.0325	$0.034	$0.0325	$32.42万	$2.23亿	-4.41%
201	SSonic	$0.03844	$0.04038	$0.03833	$70.26万	$1.57亿	-3.88%
158	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$100.95万	$27.81亿	-1.49%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
327	GNSGNS	$0.374	$0.41	$0.369	$36.35万	—	0.54%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
217	COINBCoinbase (bStocks Tokenized St	$141.67	$147.70	$141.61	$62.94万	$1,815.44万	-3.44%
281	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
694	AMCBAMCB	$3.04	$3.07	$3.04	$6,181.11	—	-0.33%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
389	WWormhole	$0.011	$0.01153	$0.011	$27.87万	$7,742.97万	-3.76%
280	IOio.net	$0.1275	$0.1338	$0.1271	$44.38万	$5,683.10万	-4.64%
431	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$23.37万	—	-3.88%