达世币

DASH · 美元计价

$47.82

-2.51% ≈ ￥315.612 (-$1.23)

更新于 2026-11-02 17:35:01

24H 最高$49.48

24H 最低$47.30

今日开盘$49.05

24H 成交量$209.68万

流通市值$6.27亿

24H 涨跌额(-$1.23)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	XNO纳米币	$0.318	$0.329	$0.316	$4.50万	$4,366.88万	-3.34%
310	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
263	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.20万	$2.11亿	-0.41%
528	AGPUBAxe Compute (bStocks Tokenized	$8.24	$8.47	$8.06	$14.58万	$427.17万	0.12%
354	DODODODO	$0.02307	$0.0232	$0.02217	$32.97万	$2,354.98万	-0.09%
366	KAIAKaia	$0.0326	$0.0341	$0.0326	$31.18万	$2.23亿	-3.55%
203	SSonic	$0.03846	$0.04038	$0.03842	$70.03万	$1.57亿	-3.32%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$100.57万	$27.81亿	-0.86%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
332	GNSGNS	$0.374	$0.41	$0.369	$35.75万	—	0.81%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
228	COINBCoinbase (bStocks Tokenized St	$143.49	$147.70	$143.00	$57.16万	$1,815.44万	-2.21%
279	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,866.54	—	0.33%
495	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	WWormhole	$0.01107	$0.01153	$0.01103	$27.25万	$7,742.97万	-2.90%
283	IOio.net	$0.1284	$0.1345	$0.1271	$43.30万	$5,683.10万	-3.75%
428	1000CHEEMS1000CHEEMS	$0.000402	$0.000412	$0.000394	$22.92万	—	-1.71%